| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:39 AM | 63.620 | 0 |
| 2024-09-09 | 8:34:08 AM | 63.310 | 0 |
| 2024-09-06 | 9:34:37 PM | 63.270 | 0 |
| 2024-09-06 | 8:34:15 PM | 62.940 | 0 |
| 2024-09-06 | 7:35:13 PM | 63.220 | 0 |
| 2024-09-06 | 6:34:44 PM | 63.040 | 0 |
| 2024-09-06 | 5:35:05 PM | 63.190 | 0 |
| 2024-09-06 | 4:34:27 PM | 63.350 | 0 |
| 2024-09-06 | 3:34:35 PM | 64.350 | 0 |
| 2024-09-06 | 2:34:19 PM | 64.120 | 0 |
| 2024-09-06 | 1:34:23 PM | 64.100 | 0 |
| 2024-09-06 | 12:34:41 PM | 63.920 | 0 |
| 2024-09-06 | 11:34:43 AM | 64.000 | 0 |