| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:31 PM | 58.390 | 0 |
| 2024-09-09 | 8:34:25 PM | 58.350 | 0 |
| 2024-09-09 | 7:35:06 PM | 58.380 | 0 |
| 2024-09-09 | 6:34:16 PM | 58.200 | 0 |
| 2024-09-09 | 5:35:00 PM | 58.230 | 0 |
| 2024-09-09 | 4:34:30 PM | 58.090 | 0 |
| 2024-09-09 | 3:34:21 PM | 58.040 | 0 |
| 2024-09-09 | 2:34:29 PM | 58.140 | 0 |
| 2024-09-09 | 1:34:17 PM | 58.060 | 0 |
| 2024-09-09 | 12:34:42 PM | 57.910 | 0 |
| 2024-09-09 | 11:34:23 AM | 57.860 | 0 |
| 2024-09-09 | 10:34:30 AM | 57.940 | 0 |
| 2024-09-09 | 9:34:39 AM | 57.890 | 0 |