| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:15 PM | 62.770 | 0 |
| 2024-10-11 | 7:35:08 PM | 62.760 | 0 |
| 2024-10-11 | 6:34:36 PM | 62.800 | 0 |
| 2024-10-11 | 5:35:00 PM | 62.780 | 0 |
| 2024-10-11 | 4:34:39 PM | 62.760 | 0 |
| 2024-10-11 | 3:34:25 PM | 62.710 | 0 |
| 2024-10-11 | 2:34:14 PM | 62.610 | 0 |
| 2024-10-11 | 1:34:17 PM | 62.660 | 0 |
| 2024-10-11 | 12:34:36 PM | 62.600 | 0 |
| 2024-10-11 | 11:34:20 AM | 62.550 | 0 |
| 2024-10-11 | 10:34:18 AM | 62.530 | 0 |
| 2024-10-11 | 9:34:20 AM | 62.610 | 0 |
| 2024-10-11 | 8:34:10 AM | 62.630 | 0 |