| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:34:17 AM | 103.180 | 0 |
| 2024-09-12 | 9:34:32 AM | 102.960 | 0 |
| 2024-09-12 | 8:34:14 AM | 103.160 | 0 |
| 2024-09-11 | 9:34:20 PM | 101.980 | 0 |
| 2024-09-11 | 8:34:15 PM | 101.450 | 0 |
| 2024-09-11 | 7:34:57 PM | 100.210 | 0 |
| 2024-09-11 | 6:34:19 PM | 99.660 | 0 |
| 2024-09-11 | 5:34:44 PM | 97.110 | 0 |
| 2024-09-11 | 4:34:13 PM | 96.670 | 0 |
| 2024-09-11 | 3:34:16 PM | 98.210 | 0 |
| 2024-09-11 | 2:34:28 PM | 96.120 | 0 |
| 2024-09-11 | 1:34:22 PM | 95.760 | 0 |
| 2024-09-11 | 12:34:21 PM | 95.660 | 0 |