| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:34:15 PM | 118.950 | 0 |
| 2024-10-16 | 7:34:51 PM | 118.570 | 0 |
| 2024-10-16 | 6:34:17 PM | 117.720 | 0 |
| 2024-10-16 | 5:34:45 PM | 117.460 | 0 |
| 2024-10-16 | 4:34:18 PM | 117.590 | 0 |
| 2024-10-16 | 3:34:29 PM | 117.080 | 0 |
| 2024-10-16 | 2:34:16 PM | 116.370 | 0 |
| 2024-10-16 | 1:34:25 PM | 116.370 | 0 |
| 2024-10-16 | 12:34:19 PM | 116.240 | 0 |
| 2024-10-16 | 11:34:13 AM | 116.290 | 0 |
| 2024-10-16 | 10:34:11 AM | 116.190 | 0 |
| 2024-10-16 | 9:34:16 AM | 116.450 | 0 |
| 2024-10-16 | 8:34:07 AM | 116.770 | 0 |