| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:39:34 PM | 1.420 | 0 |
| 2024-09-05 | 8:39:56 PM | 1.460 | 0 |
| 2024-09-05 | 7:39:55 PM | 1.470 | 0 |
| 2024-09-05 | 6:39:54 PM | 1.460 | 0 |
| 2024-09-05 | 5:43:22 PM | 1.420 | 0 |
| 2024-09-05 | 3:51:26 PM | 1.470 | 0 |
| 2024-09-05 | 1:57:11 PM | 1.460 | 0 |
| 2024-09-05 | 11:53:09 AM | 1.440 | 0 |
| 2024-09-05 | 9:43:45 AM | 1.470 | 0 |
| 2024-09-04 | 9:36:03 PM | 1.500 | 0 |
| 2024-09-04 | 8:36:14 PM | 1.550 | 0 |
| 2024-09-04 | 7:36:26 PM | 1.570 | 0 |
| 2024-09-04 | 6:36:32 PM | 1.640 | 0 |