| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:39:26 | 3.25 | 0 |
| 15/11/2024 | 20:41:29 | 3.22 | 0 |
| 15/11/2024 | 19:39:57 | 3.19 | 0 |
| 15/11/2024 | 18:39:50 | 3.15 | 0 |
| 15/11/2024 | 17:46:36 | 3.13 | 0 |
| 15/11/2024 | 15:54:13 | 3.04 | 0 |
| 15/11/2024 | 14:36:00 | 3.10 | 0 |
| 15/11/2024 | 11:57:45 | 3.04 | 0 |
| 15/11/2024 | 09:36:43 | 3.05 | 0 |
| 14/11/2024 | 21:48:39 | 3.18 | 0 |
| 14/11/2024 | 20:49:37 | 3.16 | 0 |
| 14/11/2024 | 19:49:09 | 3.14 | 0 |
| 14/11/2024 | 18:49:50 | 3.25 | 0 |