| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:51:19 PM | 7.450 | - |
| 2024-09-11 | 9:50:59 PM | 7.450 | - |
| 2024-09-11 | 9:50:44 PM | 7.450 | - |
| 2024-09-11 | 9:50:17 PM | 7.460 | - |
| 2024-09-11 | 9:50:07 PM | 7.450 | - |
| 2024-09-11 | 9:49:49 PM | 7.420 | - |
| 2024-09-11 | 9:49:31 PM | 7.420 | - |
| 2024-09-11 | 9:49:15 PM | 7.430 | - |
| 2024-09-11 | 9:49:10 PM | 7.420 | - |
| 2024-09-11 | 9:48:45 PM | 7.420 | - |
| 2024-09-11 | 9:48:32 PM | 7.440 | - |
| 2024-09-11 | 9:48:13 PM | 7.420 | - |
| 2024-09-11 | 9:47:57 PM | 7.430 | - |