| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:41 PM | 7.410 | - |
| 2024-09-11 | 9:54:24 PM | 7.400 | - |
| 2024-09-11 | 9:54:10 PM | 7.410 | - |
| 2024-09-11 | 9:54:00 PM | 7.420 | - |
| 2024-09-11 | 9:53:51 PM | 7.410 | - |
| 2024-09-11 | 9:53:16 PM | 7.420 | - |
| 2024-09-11 | 9:53:01 PM | 7.420 | - |
| 2024-09-11 | 9:52:55 PM | 7.430 | - |
| 2024-09-11 | 9:52:37 PM | 7.440 | - |
| 2024-09-11 | 9:52:21 PM | 7.440 | - |
| 2024-09-11 | 9:51:59 PM | 7.430 | - |
| 2024-09-11 | 9:51:51 PM | 7.440 | - |
| 2024-09-11 | 9:51:34 PM | 7.470 | - |