| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:43 PM | 7.110 | - |
| 2024-11-15 | 9:51:38 PM | 7.120 | - |
| 2024-11-15 | 9:51:18 PM | 7.110 | - |
| 2024-11-15 | 9:51:06 PM | 7.100 | - |
| 2024-11-15 | 9:50:52 PM | 7.110 | - |
| 2024-11-15 | 9:50:33 PM | 7.100 | - |
| 2024-11-15 | 9:50:15 PM | 7.100 | - |
| 2024-11-15 | 9:50:01 PM | 7.120 | - |
| 2024-11-15 | 9:49:57 PM | 7.130 | - |
| 2024-11-15 | 9:49:53 PM | 7.130 | - |
| 2024-11-15 | 9:49:47 PM | 7.140 | - |
| 2024-11-15 | 9:49:28 PM | 7.130 | - |
| 2024-11-15 | 9:49:06 PM | 7.140 | - |