| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:00:44 PM | 8.570 | - |
| 9/11/2024 | 7:00:34 PM | 8.560 | - |
| 9/11/2024 | 7:00:28 PM | 8.560 | - |
| 9/11/2024 | 7:00:20 PM | 8.570 | - |
| 9/11/2024 | 7:00:06 PM | 8.560 | - |
| 9/11/2024 | 6:59:56 PM | 8.560 | - |
| 9/11/2024 | 6:59:51 PM | 8.570 | - |
| 9/11/2024 | 6:59:46 PM | 8.560 | - |
| 9/11/2024 | 6:59:37 PM | 8.570 | - |
| 9/11/2024 | 6:59:27 PM | 8.560 | - |
| 9/11/2024 | 6:59:09 PM | 8.570 | - |
| 9/11/2024 | 6:58:36 PM | 8.580 | - |
| 9/11/2024 | 6:58:31 PM | 8.570 | - |