| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:49 PM | 7.100 | - |
| 2024-11-15 | 9:56:32 PM | 7.100 | - |
| 2024-11-15 | 9:56:22 PM | 7.090 | - |
| 2024-11-15 | 9:55:51 PM | 7.080 | - |
| 2024-11-15 | 9:55:22 PM | 7.080 | - |
| 2024-11-15 | 9:55:06 PM | 7.080 | - |
| 2024-11-15 | 9:54:45 PM | 7.070 | - |
| 2024-11-15 | 9:54:30 PM | 7.080 | - |
| 2024-11-15 | 9:53:39 PM | 7.100 | - |
| 2024-11-15 | 9:53:36 PM | 7.090 | - |
| 2024-11-15 | 9:53:01 PM | 7.110 | - |
| 2024-11-15 | 9:52:46 PM | 7.120 | - |
| 2024-11-15 | 9:51:57 PM | 7.110 | - |