| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:51 PM | 6.350 | - |
| 2024-10-11 | 9:52:56 PM | 6.360 | - |
| 2024-10-11 | 9:52:21 PM | 6.370 | - |
| 2024-10-11 | 9:50:09 PM | 6.380 | - |
| 2024-10-11 | 9:49:31 PM | 6.370 | - |
| 2024-10-11 | 9:49:19 PM | 6.380 | - |
| 2024-10-11 | 9:48:24 PM | 6.370 | - |
| 2024-10-11 | 9:48:21 PM | 6.360 | - |
| 2024-10-11 | 9:48:11 PM | 6.370 | - |
| 2024-10-11 | 9:48:01 PM | 6.360 | - |
| 2024-10-11 | 9:47:34 PM | 6.370 | - |
| 2024-10-11 | 9:47:19 PM | 6.370 | - |
| 2024-10-11 | 9:47:18 PM | 6.360 | - |