| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:38:46 PM | 5.590 | - |
| 2024-08-16 | 4:38:41 PM | 5.600 | - |
| 2024-08-16 | 4:38:29 PM | 5.600 | - |
| 2024-08-16 | 4:38:06 PM | 5.600 | - |
| 2024-08-16 | 4:37:54 PM | 5.610 | - |
| 2024-08-16 | 4:37:35 PM | 5.590 | - |
| 2024-08-16 | 4:37:25 PM | 5.570 | - |
| 2024-08-16 | 4:36:49 PM | 5.570 | - |
| 2024-08-16 | 4:36:24 PM | 5.560 | - |
| 2024-08-16 | 4:35:42 PM | 5.540 | - |
| 2024-08-16 | 4:35:26 PM | 5.540 | - |
| 2024-08-16 | 4:35:12 PM | 5.560 | - |