| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 17:12:40 | 4.470 | - |
| 26/09/2024 | 17:12:35 | 4.480 | - |
| 26/09/2024 | 17:11:45 | 4.480 | - |
| 26/09/2024 | 17:11:39 | 4.470 | - |
| 26/09/2024 | 17:11:23 | 4.480 | - |
| 26/09/2024 | 17:11:18 | 4.470 | - |
| 26/09/2024 | 17:10:59 | 4.470 | - |
| 26/09/2024 | 17:10:43 | 4.470 | - |
| 26/09/2024 | 17:10:24 | 4.470 | - |
| 26/09/2024 | 17:10:14 | 4.450 | - |
| 26/09/2024 | 17:09:58 | 4.460 | - |
| 26/09/2024 | 17:09:35 | 4.460 | - |
| 26/09/2024 | 17:09:29 | 4.450 | - |