| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:36:38 PM | 1.1000 | 0 |
| 2024-08-06 | 3:36:43 PM | 1.1000 | 0 |
| 2024-08-06 | 1:36:54 PM | 1.1400 | 0 |
| 2024-08-06 | 11:35:58 AM | 1.1400 | 0 |
| 2024-08-06 | 9:36:09 AM | 1.1600 | 0 |
| 2024-08-06 | 8:01:51 AM | 1.1300 | 0 |
| 2024-08-05 | 9:37:05 PM | 1.0300 | 0 |
| 2024-08-05 | 7:37:07 PM | 1.1500 | 0 |
| 2024-08-05 | 5:36:00 PM | 0.9800 | 0 |
| 2024-08-05 | 3:35:46 PM | 0.8500 | 0 |
| 2024-08-05 | 1:36:07 PM | 1.2100 | 0 |
| 2024-08-05 | 11:36:48 AM | 1.2100 | 0 |