| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:36:18 PM | 1.1800 | 0 |
| 2024-08-13 | 1:35:45 PM | 1.1700 | 0 |
| 2024-08-13 | 11:36:48 AM | 1.1700 | 0 |
| 2024-08-13 | 9:36:19 AM | 1.1700 | 0 |
| 2024-08-13 | 8:01:50 AM | 1.1600 | 0 |
| 2024-08-12 | 9:35:14 PM | 1.1400 | 0 |
| 2024-08-12 | 7:35:49 PM | 1.1200 | 0 |
| 2024-08-12 | 5:35:00 PM | 1.1200 | 0 |
| 2024-08-12 | 3:36:22 PM | 1.0500 | 0 |
| 2024-08-12 | 1:35:56 PM | 1.1600 | 0 |