| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:31 PM | 0.6700 | 0 |
| 2024-06-28 | 7:37:03 PM | 0.6700 | 0 |
| 2024-06-28 | 5:37:21 PM | 0.6800 | 0 |
| 2024-06-28 | 3:36:49 PM | 0.6700 | 0 |
| 2024-06-28 | 1:36:15 PM | 0.6300 | 0 |
| 2024-06-28 | 11:37:11 AM | 0.6300 | 0 |
| 2024-06-28 | 9:35:23 AM | 0.6300 | 0 |
| 2024-06-28 | 8:02:26 AM | 0.6200 | 0 |
| 2024-06-27 | 9:35:13 PM | 0.5800 | 0 |
| 2024-06-27 | 7:35:11 PM | 0.6100 | 0 |
| 2024-06-27 | 5:35:06 PM | 0.6100 | 0 |
| 2024-06-27 | 3:35:09 PM | 0.5500 | 0 |
| 2024-06-27 | 1:35:03 PM | 0.5400 | 0 |