| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:11 PM | 5.820 | 0 |
| 2024-10-11 | 7:35:53 PM | 5.790 | 0 |
| 2024-10-11 | 5:35:16 PM | 5.790 | 0 |
| 2024-10-11 | 3:36:57 PM | 5.680 | 0 |
| 2024-10-11 | 1:37:32 PM | 5.510 | 0 |
| 2024-10-11 | 11:37:09 AM | 5.500 | 0 |
| 2024-10-11 | 9:36:28 AM | 5.500 | 0 |
| 2024-10-11 | 8:02:30 AM | 5.500 | 0 |
| 2024-10-10 | 9:37:07 PM | 5.520 | 0 |
| 2024-10-10 | 7:36:40 PM | 5.530 | 0 |
| 2024-10-10 | 5:37:06 PM | 5.580 | 0 |
| 2024-10-10 | 3:36:37 PM | 5.610 | 0 |
| 2024-10-10 | 1:37:19 PM | 5.490 | 0 |