| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:20 PM | 5.400 | 0 |
| 2024-07-17 | 7:35:18 PM | 5.400 | 0 |
| 2024-07-17 | 5:35:42 PM | 5.390 | 0 |
| 2024-07-17 | 3:36:30 PM | 5.680 | 0 |
| 2024-07-17 | 1:36:07 PM | 5.600 | 0 |
| 2024-07-17 | 11:35:57 AM | 5.710 | 0 |
| 2024-07-17 | 9:36:49 AM | 5.710 | 0 |
| 2024-07-17 | 8:02:17 AM | 5.710 | 0 |
| 2024-07-16 | 9:37:40 PM | 5.710 | 0 |
| 2024-07-16 | 7:36:45 PM | 5.250 | 0 |
| 2024-07-16 | 5:37:00 PM | 5.190 | 0 |
| 2024-07-16 | 3:37:11 PM | 4.840 | 0 |
| 2024-07-16 | 1:37:08 PM | 4.540 | 0 |