| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:36 AM | 18.670 | 0 |
| 2024-08-01 | 9:37:37 AM | 18.670 | 0 |
| 2024-08-01 | 8:02:54 AM | 18.600 | 0 |
| 2024-07-31 | 9:35:41 PM | 18.770 | 0 |
| 2024-07-31 | 7:35:22 PM | 18.770 | 0 |
| 2024-07-31 | 5:36:22 PM | 18.770 | 0 |
| 2024-07-31 | 3:37:03 PM | 18.770 | 0 |
| 2024-07-31 | 1:37:22 PM | 18.770 | 0 |
| 2024-07-31 | 11:37:27 AM | 18.770 | 0 |
| 2024-07-31 | 9:37:10 AM | 18.770 | 0 |
| 2024-07-31 | 8:00:56 AM | 18.530 | 0 |