| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:47 PM | 15.140 | 0 |
| 2024-10-11 | 7:36:05 PM | 15.130 | 0 |
| 2024-10-11 | 3:35:45 PM | 15.130 | 0 |
| 2024-10-11 | 1:35:44 PM | 15.220 | 0 |
| 2024-10-11 | 11:35:00 AM | 15.280 | 0 |
| 2024-10-11 | 9:35:10 AM | 15.430 | 0 |
| 2024-10-11 | 8:01:22 AM | 15.210 | 0 |
| 2024-10-10 | 9:36:59 PM | 15.250 | 0 |
| 2024-10-10 | 7:37:10 PM | 15.200 | 0 |
| 2024-10-10 | 5:37:30 PM | 15.200 | 0 |
| 2024-10-10 | 3:37:15 PM | 15.410 | 0 |
| 2024-10-10 | 1:37:42 PM | 15.490 | 0 |
| 2024-10-10 | 11:37:41 AM | 15.290 | 0 |