| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 11:35:03 | 11.270 | 0 |
| 14/11/2024 | 09:35:32 | 11.100 | 0 |
| 14/11/2024 | 08:06:05 | 10.650 | 0 |
| 13/11/2024 | 21:37:03 | 12.860 | 0 |
| 13/11/2024 | 19:37:29 | 12.860 | 0 |
| 13/11/2024 | 17:37:24 | 12.800 | 0 |
| 13/11/2024 | 15:36:53 | 12.740 | 0 |
| 13/11/2024 | 13:35:51 | 12.700 | 0 |
| 13/11/2024 | 11:36:01 | 12.700 | 0 |
| 13/11/2024 | 09:36:47 | 12.840 | 0 |
| 13/11/2024 | 08:01:13 | 12.720 | 0 |
| 12/11/2024 | 21:36:54 | 12.770 | 0 |
| 12/11/2024 | 19:35:04 | 12.760 | 0 |