| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:15 PM | 11.610 | 0 |
| 2024-11-15 | 7:35:19 PM | 11.630 | 0 |
| 2024-11-15 | 5:35:41 PM | 11.630 | 0 |
| 2024-11-15 | 3:35:28 PM | 11.630 | 0 |
| 2024-11-15 | 1:37:31 PM | 11.560 | 0 |
| 2024-11-15 | 11:36:37 AM | 11.560 | 0 |
| 2024-11-15 | 9:35:57 AM | 11.140 | 0 |
| 2024-11-15 | 8:00:14 AM | 11.210 | 0 |
| 2024-11-14 | 9:35:32 PM | 11.530 | 0 |
| 2024-11-14 | 7:35:08 PM | 11.530 | 0 |
| 2024-11-14 | 5:35:29 PM | 11.530 | 0 |
| 2024-11-14 | 3:35:56 PM | 11.530 | 0 |
| 2024-11-14 | 1:35:56 PM | 11.270 | 0 |