| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:32:35 AM | 5.21 | 0 |
| 2024-07-30 | 6:11:52 PM | 5.15 | 0 |
| 2024-07-30 | 5:07:57 PM | 5.08 | 0 |
| 2024-07-30 | 4:08:02 PM | 5.07 | 0 |
| 2024-07-30 | 3:06:49 PM | 4.95 | 0 |
| 2024-07-30 | 2:08:38 PM | 4.93 | 0 |
| 2024-07-30 | 1:07:55 PM | 4.94 | 0 |
| 2024-07-30 | 12:08:29 PM | 4.85 | 0 |
| 2024-07-30 | 11:07:51 AM | 4.76 | 0 |
| 2024-07-30 | 8:33:58 AM | 4.71 | 0 |