| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:11:39 PM | 4.73 | 0 |
| 2024-08-02 | 5:07:17 PM | 4.45 | 0 |
| 2024-08-02 | 4:07:26 PM | 4.47 | 0 |
| 2024-08-02 | 3:06:33 PM | 4.61 | 0 |
| 2024-08-02 | 2:08:28 PM | 5.03 | 0 |
| 2024-08-02 | 1:07:53 PM | 5.08 | 0 |
| 2024-08-02 | 12:08:18 PM | 4.92 | 0 |
| 2024-08-02 | 11:07:31 AM | 5.16 | 0 |
| 2024-08-02 | 8:29:37 AM | 4.62 | 0 |
| 2024-08-01 | 6:11:40 PM | 5.25 | 0 |
| 2024-08-01 | 5:07:27 PM | 5.14 | 0 |
| 2024-08-01 | 4:07:44 PM | 5.34 | 0 |
| 2024-08-01 | 3:06:45 PM | 6.21 | 0 |