| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:40:28 PM | 0.830 | - |
| 2024-07-24 | 3:40:10 PM | 0.820 | - |
| 2024-07-24 | 3:38:47 PM | 0.830 | - |
| 2024-07-24 | 3:36:09 PM | 0.820 | - |
| 2024-07-24 | 3:33:09 PM | 0.810 | - |
| 2024-07-24 | 3:32:51 PM | 0.800 | - |
| 2024-07-24 | 3:31:51 PM | 0.780 | - |
| 2024-07-24 | 3:31:15 PM | 0.790 | - |
| 2024-07-24 | 3:31:05 PM | 0.790 | - |
| 2024-07-24 | 3:28:04 PM | 0.790 | - |
| 2024-07-24 | 3:25:23 PM | 0.770 | - |
| 2024-07-24 | 3:14:02 PM | 0.790 | - |