| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:55:51 AM | 0.550 | - |
| 2024-10-03 | 9:55:14 AM | 0.550 | - |
| 2024-10-03 | 9:52:47 AM | 0.550 | - |
| 2024-10-03 | 9:45:06 AM | 0.560 | - |
| 2024-10-03 | 9:44:52 AM | 0.550 | - |
| 2024-10-03 | 9:43:19 AM | 0.560 | - |
| 2024-10-03 | 9:41:59 AM | 0.550 | - |
| 2024-10-03 | 9:40:56 AM | 0.560 | - |
| 2024-10-03 | 9:40:43 AM | 0.560 | - |
| 2024-10-03 | 9:40:20 AM | 0.560 | - |
| 2024-10-03 | 9:39:48 AM | 0.550 | - |
| 2024-10-03 | 9:37:57 AM | 0.550 | - |
| 2024-10-03 | 9:36:33 AM | 0.550 | - |