| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:42:22 PM | 9.69 | 0 |
| 2024-10-15 | 2:41:32 PM | 9.44 | 0 |
| 2024-10-15 | 1:39:59 PM | 9.39 | 0 |
| 2024-10-15 | 11:35:00 AM | 9.67 | 0 |
| 2024-10-15 | 8:19:14 AM | 9.53 | 0 |
| 2024-10-14 | 9:37:01 PM | 9.52 | 0 |
| 2024-10-14 | 8:37:15 PM | 9.67 | 0 |
| 2024-10-14 | 7:37:13 PM | 9.60 | 0 |
| 2024-10-14 | 6:37:12 PM | 9.57 | 0 |
| 2024-10-14 | 5:39:02 PM | 9.58 | 0 |
| 2024-10-14 | 4:39:29 PM | 9.49 | 0 |
| 2024-10-14 | 3:45:45 PM | 9.32 | 0 |
| 2024-10-14 | 2:41:26 PM | 9.63 | 0 |