| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:39:07 PM | 11.66 | 0 |
| 2024-11-06 | 7:38:53 PM | 11.55 | 0 |
| 2024-11-06 | 6:38:59 PM | 11.61 | 0 |
| 2024-11-06 | 5:42:17 PM | 11.70 | 0 |
| 2024-11-06 | 4:42:20 PM | 11.87 | 0 |
| 2024-11-06 | 3:48:33 PM | 11.92 | 0 |
| 2024-11-06 | 2:43:43 PM | 12.02 | 0 |
| 2024-11-06 | 1:42:51 PM | 12.04 | 0 |
| 2024-11-06 | 11:39:09 AM | 11.87 | 0 |
| 2024-11-06 | 8:30:27 AM | 11.78 | 0 |
| 2024-11-05 | 9:45:02 PM | 12.08 | 0 |
| 2024-11-05 | 8:45:38 PM | 12.08 | 0 |
| 2024-11-05 | 7:45:53 PM | 12.05 | 0 |