| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:39:55 PM | 11.82 | 0 |
| 2024-10-04 | 6:39:53 PM | 11.76 | 0 |
| 2024-10-04 | 5:42:50 PM | 11.78 | 0 |
| 2024-10-04 | 4:42:53 PM | 11.70 | 0 |
| 2024-10-04 | 3:48:26 PM | 11.45 | 0 |
| 2024-10-04 | 2:44:45 PM | 11.39 | 0 |
| 2024-10-04 | 1:43:42 PM | 11.50 | 0 |
| 2024-10-04 | 11:41:57 AM | 11.60 | 0 |
| 2024-10-04 | 8:34:58 AM | 11.61 | 0 |
| 2024-10-03 | 9:39:28 PM | 11.70 | 0 |
| 2024-10-03 | 8:39:50 PM | 11.75 | 0 |
| 2024-10-03 | 7:39:26 PM | 11.72 | 0 |
| 2024-10-03 | 6:39:42 PM | 11.69 | 0 |