| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:27 PM | 12.52 | 0 |
| 2024-08-01 | 6:39:23 PM | 12.23 | 0 |
| 2024-08-01 | 5:41:51 PM | 12.04 | 0 |
| 2024-08-01 | 4:41:45 PM | 11.73 | 0 |
| 2024-08-01 | 3:46:34 PM | 11.13 | 0 |
| 2024-08-01 | 2:43:30 PM | 11.07 | 0 |
| 2024-08-01 | 1:42:37 PM | 10.99 | 0 |
| 2024-08-01 | 11:39:36 AM | 11.06 | 0 |
| 2024-08-01 | 8:33:09 AM | 10.76 | 0 |
| 2024-07-31 | 9:41:36 PM | 10.72 | 0 |
| 2024-07-31 | 8:39:31 PM | 10.99 | 0 |
| 2024-07-31 | 7:39:32 PM | 11.10 | 0 |
| 2024-07-31 | 6:39:27 PM | 11.14 | 0 |