| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:39:54 PM | 13.68 | 0 |
| 2024-09-10 | 8:39:35 PM | 13.78 | 0 |
| 2024-09-10 | 7:39:29 PM | 13.95 | 0 |
| 2024-09-10 | 6:39:23 PM | 13.96 | 0 |
| 2024-09-10 | 5:42:15 PM | 13.89 | 0 |
| 2024-09-10 | 4:43:05 PM | 13.78 | 0 |
| 2024-09-10 | 3:48:46 PM | 13.72 | 0 |
| 2024-09-10 | 2:44:24 PM | 13.65 | 0 |
| 2024-09-10 | 1:43:21 PM | 13.75 | 0 |
| 2024-09-10 | 11:39:44 AM | 13.76 | 0 |
| 2024-09-10 | 8:37:49 AM | 13.70 | 0 |
| 2024-09-09 | 9:41:52 PM | 13.69 | 0 |
| 2024-09-09 | 8:41:55 PM | 13.77 | 0 |