| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:01 AM | 0.850 | 0 |
| 2024-08-13 | 9:38:36 PM | 0.880 | 0 |
| 2024-08-13 | 8:39:02 PM | 0.870 | 0 |
| 2024-08-13 | 7:38:59 PM | 0.870 | 0 |
| 2024-08-13 | 6:38:59 PM | 0.860 | 0 |
| 2024-08-13 | 5:41:40 PM | 0.860 | 0 |
| 2024-08-13 | 4:42:18 PM | 0.840 | 0 |
| 2024-08-13 | 3:44:54 PM | 0.860 | 0 |
| 2024-08-13 | 2:43:31 PM | 0.850 | 0 |
| 2024-08-13 | 1:42:58 PM | 0.840 | 0 |
| 2024-08-13 | 11:39:38 AM | 0.840 | 0 |
| 2024-08-13 | 8:33:17 AM | 0.820 | 0 |
| 2024-08-12 | 9:39:12 PM | 0.840 | 0 |