| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 15:46:05 | 0.870 | 0 |
| 15/08/2024 | 14:44:14 | 0.880 | 0 |
| 15/08/2024 | 13:42:35 | 0.860 | 0 |
| 15/08/2024 | 11:39:59 | 0.850 | 0 |
| 15/08/2024 | 08:34:10 | 0.850 | 0 |
| 14/08/2024 | 21:39:12 | 0.860 | 0 |
| 14/08/2024 | 20:39:10 | 0.870 | 0 |
| 14/08/2024 | 19:39:16 | 0.860 | 0 |
| 14/08/2024 | 18:39:07 | 0.860 | 0 |
| 14/08/2024 | 17:41:55 | 0.870 | 0 |
| 14/08/2024 | 16:42:28 | 0.840 | 0 |
| 14/08/2024 | 15:45:56 | 0.860 | 0 |
| 14/08/2024 | 14:44:04 | 0.870 | 0 |