| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:53:48 PM | 0.930 | 0 |
| 2024-07-15 | 3:37:57 PM | 0.860 | 0 |
| 2024-07-15 | 1:52:15 PM | 0.870 | 0 |
| 2024-07-15 | 11:48:14 AM | 0.870 | 0 |
| 2024-07-15 | 8:40:25 AM | 0.860 | 0 |
| 2024-07-12 | 9:42:51 PM | 0.880 | 0 |
| 2024-07-12 | 8:42:51 PM | 0.830 | 0 |
| 2024-07-12 | 7:43:09 PM | 0.850 | 0 |
| 2024-07-12 | 6:42:49 PM | 0.830 | 0 |
| 2024-07-12 | 5:50:33 PM | 0.840 | 0 |
| 2024-07-12 | 4:48:19 PM | 0.820 | 0 |
| 2024-07-12 | 2:56:39 PM | 0.790 | 0 |
| 2024-07-12 | 1:50:31 PM | 0.780 | 0 |