| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:22 PM | 0.990 | 0 |
| 2024-07-16 | 8:37:27 PM | 0.990 | 0 |
| 2024-07-16 | 7:37:42 PM | 0.960 | 0 |
| 2024-07-16 | 6:37:38 PM | 0.950 | 0 |
| 2024-07-16 | 4:58:00 PM | 0.960 | 0 |
| 2024-07-16 | 3:41:45 PM | 0.950 | 0 |
| 2024-07-16 | 1:51:02 PM | 0.950 | 0 |
| 2024-07-16 | 11:46:23 AM | 0.930 | 0 |
| 2024-07-16 | 8:39:26 AM | 0.920 | 0 |
| 2024-07-15 | 9:46:20 PM | 0.940 | 0 |
| 2024-07-15 | 8:46:26 PM | 0.950 | 0 |
| 2024-07-15 | 7:46:45 PM | 0.940 | 0 |
| 2024-07-15 | 6:46:56 PM | 0.970 | 0 |