| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:42 PM | 8.91 | 0 |
| 2024-11-15 | 8:42:38 PM | 8.85 | 0 |
| 2024-11-15 | 7:42:23 PM | 8.84 | 0 |
| 2024-11-15 | 6:42:18 PM | 8.82 | 0 |
| 2024-11-15 | 5:49:03 PM | 8.84 | 0 |
| 2024-11-15 | 3:58:19 PM | 8.75 | 0 |
| 2024-11-15 | 2:44:26 PM | 8.80 | 0 |
| 2024-11-15 | 11:59:37 AM | 8.71 | 0 |
| 2024-11-15 | 10:00:43 AM | 8.65 | 0 |
| 2024-11-15 | 9:49:01 AM | 8.65 | 0 |
| 2024-11-14 | 9:42:54 PM | 8.11 | 0 |
| 2024-11-14 | 8:43:45 PM | 8.07 | 0 |
| 2024-11-14 | 7:43:26 PM | 8.06 | 0 |