| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:13:35 AM | 2.210 | 0 |
| 2024-07-25 | 10:18:13 AM | 2.230 | 0 |
| 2024-07-25 | 9:35:11 AM | 2.200 | 0 |
| 2024-07-24 | 7:30:34 PM | 2.200 | 0 |
| 2024-07-24 | 7:02:51 PM | 2.200 | 0 |
| 2024-07-24 | 6:13:07 PM | 2.200 | 0 |
| 2024-07-24 | 5:26:13 PM | 2.210 | 0 |
| 2024-07-24 | 4:36:28 PM | 2.190 | 0 |
| 2024-07-24 | 4:17:39 PM | 2.220 | 0 |
| 2024-07-24 | 3:57:34 PM | 2.210 | 0 |
| 2024-07-24 | 3:14:01 PM | 2.160 | 0 |
| 2024-07-24 | 1:32:12 PM | 2.150 | 0 |
| 2024-07-24 | 12:42:19 PM | 2.140 | 0 |