| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:18:49 AM | 2.320 | 0 |
| 7/26/2024 | 9:32:15 AM | 2.310 | 0 |
| 7/25/2024 | 7:26:11 PM | 2.330 | 0 |
| 7/25/2024 | 7:14:55 PM | 2.330 | 0 |
| 7/25/2024 | 6:21:07 PM | 2.320 | 0 |
| 7/25/2024 | 5:26:00 PM | 2.320 | 0 |
| 7/25/2024 | 4:31:33 PM | 2.320 | 0 |
| 7/25/2024 | 3:51:02 PM | 2.300 | 0 |
| 7/25/2024 | 3:33:17 PM | 2.260 | 0 |
| 7/25/2024 | 2:32:57 PM | 2.220 | 0 |
| 7/25/2024 | 1:40:17 PM | 2.220 | 0 |
| 7/25/2024 | 12:44:18 PM | 2.220 | 0 |
| 7/25/2024 | 11:59:11 AM | 2.220 | 0 |