| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:15:16 AM | 2.270 | 0 |
| 2024-09-16 | 11:06:24 AM | 2.280 | 0 |
| 2024-09-16 | 10:16:43 AM | 2.280 | 0 |
| 2024-09-16 | 9:26:02 AM | 2.290 | 0 |
| 2024-09-13 | 7:27:10 PM | 2.330 | 0 |
| 2024-09-13 | 6:33:46 PM | 2.340 | 0 |
| 2024-09-13 | 5:39:54 PM | 2.370 | 0 |
| 2024-09-13 | 4:43:22 PM | 2.390 | 0 |
| 2024-09-13 | 4:33:46 PM | 2.370 | 0 |
| 2024-09-13 | 3:52:12 PM | 2.440 | 0 |
| 2024-09-13 | 3:25:48 PM | 2.240 | 0 |
| 2024-09-13 | 2:33:23 PM | 2.250 | 0 |
| 2024-09-13 | 1:35:54 PM | 2.280 | 0 |