| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:28:53 AM | 3.520 | 0 |
| 2024-07-16 | 8:32:18 AM | 3.520 | 0 |
| 2024-07-15 | 7:29:52 PM | 3.380 | 0 |
| 2024-07-15 | 7:17:05 PM | 3.350 | 0 |
| 2024-07-15 | 6:29:50 PM | 3.370 | 0 |
| 2024-07-15 | 5:30:53 PM | 3.360 | 0 |
| 2024-07-15 | 4:40:15 PM | 3.390 | 0 |
| 2024-07-15 | 3:47:20 PM | 3.400 | 0 |
| 2024-07-15 | 3:01:24 PM | 3.470 | 0 |
| 2024-07-15 | 2:07:26 PM | 3.440 | 0 |
| 2024-07-15 | 1:45:04 PM | 3.430 | 0 |
| 2024-07-15 | 1:11:42 PM | 3.430 | 0 |
| 2024-07-15 | 12:17:29 PM | 3.430 | 0 |