| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:54:59 AM | 2.950 | 0 |
| 2024-09-17 | 9:21:07 AM | 2.960 | 0 |
| 2024-09-17 | 8:50:21 AM | 2.930 | 0 |
| 2024-09-16 | 9:41:21 PM | 2.980 | 0 |
| 2024-09-16 | 9:24:33 PM | 2.970 | 0 |
| 2024-09-16 | 8:20:34 PM | 2.950 | 0 |
| 2024-09-16 | 7:04:24 PM | 2.950 | 0 |
| 2024-09-16 | 5:57:33 PM | 2.960 | 0 |
| 2024-09-16 | 5:33:15 PM | 2.950 | 0 |
| 2024-09-16 | 4:50:16 PM | 2.900 | 0 |
| 2024-09-16 | 3:42:10 PM | 2.850 | 0 |
| 2024-09-16 | 3:40:46 PM | 2.860 | 0 |
| 2024-09-16 | 2:27:23 PM | 2.770 | 0 |