| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:06 PM | 4.000 | 0 |
| 2024-11-15 | 9:27:27 PM | 3.980 | 0 |
| 2024-11-15 | 8:15:27 PM | 3.940 | 0 |
| 2024-11-15 | 6:59:06 PM | 3.920 | 0 |
| 2024-11-15 | 5:51:37 PM | 3.940 | 0 |
| 2024-11-15 | 4:38:59 PM | 3.990 | 0 |
| 2024-11-15 | 3:56:32 PM | 4.100 | 0 |
| 2024-11-15 | 3:30:43 PM | 4.230 | 0 |
| 2024-11-15 | 3:06:37 PM | 4.200 | 0 |
| 2024-11-15 | 2:25:38 PM | 4.240 | 0 |
| 2024-11-15 | 1:25:13 PM | 4.250 | 0 |
| 2024-11-15 | 1:12:23 PM | 4.240 | 0 |
| 2024-11-15 | 12:25:21 PM | 4.200 | 0 |