| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:16 AM | 16.860 | 0 |
| 2024-07-16 | 9:00:38 AM | 16.850 | 0 |
| 2024-07-16 | 8:18:37 AM | 16.970 | 0 |
| 2024-07-15 | 9:35:25 PM | 16.960 | 0 |
| 2024-07-15 | 8:21:34 PM | 16.950 | 0 |
| 2024-07-15 | 7:06:23 PM | 16.950 | 0 |
| 2024-07-15 | 6:00:48 PM | 16.980 | 0 |
| 2024-07-15 | 4:47:10 PM | 16.990 | 0 |
| 2024-07-15 | 3:37:22 PM | 16.990 | 0 |
| 2024-07-15 | 2:27:35 PM | 17.030 | 0 |
| 2024-07-15 | 1:27:18 PM | 17.020 | 0 |
| 2024-07-15 | 1:20:40 PM | 16.990 | 0 |
| 2024-07-15 | 12:16:32 PM | 17.030 | 0 |