| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:39:53 PM | 14.780 | 0 |
| 2024-09-27 | 3:17:54 PM | 14.760 | 0 |
| 2024-09-27 | 2:16:23 PM | 14.730 | 0 |
| 2024-09-27 | 1:15:44 PM | 14.780 | 0 |
| 2024-09-27 | 12:43:30 PM | 14.780 | 0 |
| 2024-09-27 | 12:06:53 PM | 14.800 | 0 |
| 2024-09-27 | 11:04:12 AM | 14.800 | 0 |
| 2024-09-27 | 10:00:12 AM | 14.820 | 0 |
| 2024-09-27 | 9:00:50 AM | 14.670 | 0 |
| 2024-09-26 | 9:49:45 PM | 14.620 | 0 |
| 2024-09-26 | 9:29:03 PM | 14.600 | 0 |
| 2024-09-26 | 8:12:33 PM | 14.640 | 0 |
| 2024-09-26 | 7:00:33 PM | 14.650 | 0 |