| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:35:24 PM | 3.580 | 0 |
| 2024-11-04 | 5:35:29 PM | 3.460 | 0 |
| 2024-11-04 | 4:33:56 PM | 3.430 | 0 |
| 2024-11-04 | 3:21:21 PM | 3.710 | 0 |
| 2024-11-04 | 2:20:40 PM | 3.640 | 0 |
| 2024-11-04 | 1:14:49 PM | 3.640 | 0 |
| 2024-11-04 | 12:13:41 PM | 3.610 | 0 |
| 2024-11-04 | 10:58:26 AM | 3.640 | 0 |
| 2024-11-04 | 9:49:19 AM | 3.710 | 0 |
| 2024-11-04 | 9:18:43 AM | 3.680 | 0 |
| 2024-11-04 | 9:14:13 AM | 3.690 | 0 |
| 2024-11-04 | 8:49:07 AM | 3.650 | 0 |