| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:26:28 PM | 3.300 | 0 |
| 2024-11-05 | 3:40:39 PM | 3.350 | 0 |
| 2024-11-05 | 3:25:23 PM | 3.550 | 0 |
| 2024-11-05 | 2:21:59 PM | 3.560 | 0 |
| 2024-11-05 | 1:20:56 PM | 3.550 | 0 |
| 2024-11-05 | 12:16:31 PM | 3.620 | 0 |
| 2024-11-05 | 11:29:28 AM | 3.640 | 0 |
| 2024-11-05 | 11:05:28 AM | 3.640 | 0 |
| 2024-11-05 | 9:55:22 AM | 3.620 | 0 |
| 2024-11-05 | 8:46:40 AM | 3.640 | 0 |
| 2024-11-04 | 9:40:48 PM | 3.640 | 0 |
| 2024-11-04 | 8:52:45 PM | 3.580 | 0 |
| 2024-11-04 | 7:44:59 PM | 3.600 | 0 |