| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:32:27 PM | 5.450 | 0 |
| 2024-07-25 | 12:00:37 PM | 5.460 | 0 |
| 2024-07-25 | 10:55:34 AM | 5.410 | 0 |
| 2024-07-25 | 9:46:37 AM | 5.200 | 0 |
| 2024-07-25 | 9:00:11 AM | 5.200 | 0 |
| 2024-07-24 | 9:37:04 PM | 5.110 | 0 |
| 2024-07-24 | 9:23:16 PM | 5.190 | 0 |
| 2024-07-24 | 8:08:13 PM | 5.060 | 0 |
| 2024-07-24 | 7:03:09 PM | 5.060 | 0 |
| 2024-07-24 | 5:51:05 PM | 4.920 | 0 |
| 2024-07-24 | 4:39:06 PM | 4.720 | 0 |
| 2024-07-24 | 4:26:41 PM | 4.760 | 0 |
| 2024-07-24 | 3:30:53 PM | 4.450 | 0 |