| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:24:31 PM | 3.610 | 0 |
| 2024-06-26 | 1:17:32 PM | 3.510 | 0 |
| 2024-06-26 | 12:04:38 PM | 3.470 | 0 |
| 2024-06-26 | 11:22:44 AM | 3.410 | 0 |
| 2024-06-26 | 10:54:44 AM | 3.430 | 0 |
| 2024-06-26 | 9:50:31 AM | 3.390 | 0 |
| 2024-06-26 | 8:48:29 AM | 3.520 | 0 |
| 2024-06-25 | 9:36:08 PM | 3.680 | 0 |
| 2024-06-25 | 9:13:06 PM | 3.730 | 0 |
| 2024-06-25 | 8:08:21 PM | 3.650 | 0 |
| 2024-06-25 | 7:01:38 PM | 3.830 | 0 |
| 2024-06-25 | 5:54:44 PM | 3.670 | 0 |
| 2024-06-25 | 4:45:23 PM | 3.820 | 0 |