| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:44:53 AM | 2.820 | 0 |
| 8/15/2024 | 9:53:03 AM | 3.550 | 0 |
| 8/14/2024 | 10:00:29 AM | 3.650 | 0 |
| 8/13/2024 | 9:37:18 PM | 3.940 | 0 |
| 8/13/2024 | 9:12:10 PM | 3.980 | 0 |
| 8/13/2024 | 7:59:54 PM | 4.010 | 0 |
| 8/13/2024 | 6:49:47 PM | 3.990 | 0 |
| 8/13/2024 | 5:41:52 PM | 4.110 | 0 |
| 8/13/2024 | 4:40:29 PM | 4.260 | 0 |
| 8/13/2024 | 4:28:04 PM | 4.240 | 0 |
| 8/13/2024 | 3:40:33 PM | 4.380 | 0 |
| 8/13/2024 | 3:28:27 PM | 4.270 | 0 |
| 8/13/2024 | 12:12:01 PM | 4.460 | 0 |