| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:11:42 AM | 3.610 | 0 |
| 2024-06-28 | 8:51:24 AM | 3.580 | 0 |
| 2024-06-27 | 9:50:00 PM | 3.790 | 0 |
| 2024-06-27 | 8:42:04 PM | 3.820 | 0 |
| 2024-06-27 | 7:34:04 PM | 3.800 | 0 |
| 2024-06-27 | 6:17:54 PM | 3.830 | 0 |
| 2024-06-27 | 5:20:39 PM | 3.740 | 0 |
| 2024-06-27 | 5:14:58 PM | 3.730 | 0 |
| 2024-06-27 | 4:08:12 PM | 3.650 | 0 |
| 2024-06-27 | 3:03:19 PM | 3.640 | 0 |
| 2024-06-27 | 1:49:00 PM | 3.700 | 0 |
| 2024-06-27 | 12:48:58 PM | 3.670 | 0 |
| 2024-06-27 | 11:48:41 AM | 3.620 | 0 |